Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4400 0.4400 0.4050 0.4050 851,515 -0.02(-5.81%)
Sep 29, 2021 0.4300 0.4450 0.4150 0.4300 1,152,356 -0.01(-2.27%)
Sep 28, 2021 0.4600 0.4600 0.4250 0.4400 1,177,747 -0.02(-4.35%)
Sep 27, 2021 0.4850 0.4850 0.4550 0.4600 1,248,710 -0.01(-3.16%)
Sep 24, 2021 0.4650 0.4850 0.4550 0.4750 788,859 +0.01(+1.06%)
Sep 23, 2021 0.4750 0.5100 0.4600 0.4700 2,789,598 +0.01(+3.30%)
Sep 22, 2021 0.4200 0.4550 0.4200 0.4550 699,531 +0.03(+5.81%)
Sep 21, 2021 0.4400 0.4400 0.4200 0.4300 779,050 -0.02(-3.37%)
Sep 20, 2021 0.4650 0.4650 0.4200 0.4450 1,869,997 -0.02(-5.32%)
Sep 17, 2021 0.4800 0.4850 0.4600 0.4700 1,177,418 -0.02(-4.08%)
Sep 16, 2021 0.4900 0.5000 0.4800 0.4900 698,435 -0.01(-1.01%)
Sep 15, 2021 0.5000 0.5000 0.4750 0.4950 548,271 +0.00(+0.00%)
Sep 14, 2021 0.5000 0.5300 0.4900 0.4950 1,236,789 -0.01(-1.00%)
Sep 13, 2021 0.4850 0.5100 0.4750 0.5000 778,549 +0.01(+2.04%)
Sep 10, 2021 0.4800 0.4950 0.4600 0.4900 1,136,918 +0.02(+3.16%)
Sep 09, 2021 0.4900 0.4900 0.4650 0.4750 921,368 -0.01(-2.06%)
Sep 08, 2021 0.4500 0.4900 0.4500 0.4850 1,911,462 +0.05(+11.49%)
Sep 07, 2021 0.4400 0.4650 0.4300 0.4350 1,761,332 -0.03(-6.45%)
Sep 03, 2021 0.4650 0.4650 0.4650 0 +0.04(+9.41%)
Sep 02, 2021 0.4300 0.4300 0.4150 0.4250 356,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.