Indicators

(CSE: CBDT )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0650	0.0750	0.0600	0.0750	142,000	+0.00(+7.14%)
Sep 27, 2019	0.0700	0.0700	0.0700	0.0700	25,000	-0.01(-12.50%)
Sep 25, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 24, 2019	0.0850	0.0850	0.0800	0.0800	61,146	-0.01(-5.88%)
Sep 23, 2019	0.0850	0.0900	0.0850	0.0850	70,207	+0.00(+0.00%)
Sep 20, 2019	0.0800	0.0850	0.0800	0.0850	120,500	+0.01(+6.25%)
Sep 19, 2019	0.0750	0.0800	0.0750	0.0800	40,026	+0.00(+0.00%)
Sep 18, 2019	0.0750	0.0800	0.0750	0.0800	242,259	+0.00(+0.00%)
Sep 17, 2019	0.0700	0.0800	0.0700	0.0800	549,417	+0.01(+14.29%)
Sep 16, 2019	0.0600	0.0700	0.0550	0.0700	197,999	+0.00(+0.00%)
Sep 13, 2019	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Sep 12, 2019	0.0700	0.0750	0.0650	0.0700	235,636	+0.00(+0.00%)
Sep 11, 2019	0.0600	0.0800	0.0600	0.0700	291,000	+0.01(+16.67%)
Sep 10, 2019	0.0750	0.0750	0.0600	0.0600	254,719	-0.01(-20.00%)
Sep 06, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 05, 2019	0.0900	0.0900	0.0700	0.0750	138,000	-0.01(-6.25%)
Sep 04, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.