Indicators

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0650	0.0650	0.0650	0.0650	51,000	+0.01(+8.33%)
Sep 29, 2020	0.0650	0.0650	0.0600	0.0600	117,501	-0.01(-20.00%)
Sep 28, 2020	0.0650	0.0750	0.0600	0.0750	234,000	+0.00(+7.14%)
Sep 25, 2020	0.0700	0.0700	0.0650	0.0700	86,499	+0.00(+0.00%)
Sep 24, 2020	0.0650	0.0700	0.0650	0.0700	156,000	+0.00(+0.00%)
Sep 23, 2020	0.0750	0.0750	0.0700	0.0700	215,570	-0.01(-12.50%)
Sep 22, 2020	0.0750	0.0800	0.0750	0.0800	95,000	+0.02(+33.33%)
Sep 21, 2020	0.0700	0.0700	0.0600	0.0600	140,000	-0.01(-20.00%)
Sep 18, 2020	0.0800	0.0800	0.0750	0.0750	56,500	-0.01(-6.25%)
Sep 17, 2020	0.0850	0.0850	0.0750	0.0800	87,000	-0.01(-5.88%)
Sep 16, 2020	0.0900	0.0900	0.0850	0.0850	84,500	-0.01(-10.53%)
Sep 15, 2020	0.0800	0.0950	0.0800	0.0950	620,487	+0.02(+26.67%)
Sep 14, 2020	0.0750	0.0750	0.0750	0.0750	80,046	-0.01(-6.25%)
Sep 10, 2020	0.0800	0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 09, 2020	0.0800	0.0850	0.0800	0.0850	161,800	+0.00(+0.00%)
Sep 08, 2020	0.0900	0.0900	0.0850	0.0850	180,946	+0.00(+0.00%)
Sep 04, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 03, 2020	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Sep 02, 2020	0.0900	0.0950	0.0850	0.0850	407,550	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.