Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 27, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Sep 26, 2017 0.1300 0.1300 0.1250 0.1250 11,500 -0.01(-3.85%)
Sep 25, 2017 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Sep 21, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 20, 2017 0.1250 0.1250 0.1200 0.1250 36,500 -0.02(-10.71%)
Sep 18, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 13, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 12, 2017 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-9.68%)
Sep 11, 2017 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Sep 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.