Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Sep 28, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 27, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 26, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 22, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 21, 2017 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-12.00%)
Sep 20, 2017 0.1100 0.1250 0.1100 0.1250 8,500 +0.02(+19.05%)
Sep 18, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 15, 2017 0.1150 0.1150 0.1100 0.1100 4,750 -0.01(-4.35%)
Sep 14, 2017 0.1100 0.1150 0.1100 0.1150 11,000 +0.00(+0.00%)
Sep 13, 2017 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Sep 08, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 06, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 05, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.