Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 284,000 +0.00(+0.00%)
Sep 29, 2021 0.0400 0.0400 0.0350 0.0350 192,954 -0.00(-12.50%)
Sep 28, 2021 0.0400 0.0400 0.0400 0.0400 397,872 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0400 0.0350 0.0400 63,400 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0400 0.0350 0.0400 62,700 +0.00(+14.29%)
Sep 23, 2021 0.0400 0.0400 0.0350 0.0350 182,850 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0350 0.0350 313,000 -0.00(-12.50%)
Sep 21, 2021 0.0400 0.0400 0.0400 0.0400 792,375 +0.00(+0.00%)
Sep 20, 2021 0.0450 0.0450 0.0400 0.0400 1,957,700 -0.01(-20.00%)
Sep 17, 2021 0.0450 0.0500 0.0450 0.0500 385,300 +0.01(+11.11%)
Sep 16, 2021 0.0450 0.0500 0.0400 0.0450 699,389 +0.00(+12.50%)
Sep 15, 2021 0.0400 0.0450 0.0400 0.0400 1,693,000 +0.00(+14.29%)
Sep 14, 2021 0.0400 0.0400 0.0350 0.0350 867,000 -0.01(-22.22%)
Sep 13, 2021 0.0400 0.0450 0.0400 0.0450 670,000 +0.00(+0.00%)
Sep 10, 2021 0.0450 0.0450 0.0400 0.0450 438,000 -0.01(-10.00%)
Sep 09, 2021 0.0450 0.0500 0.0450 0.0500 550,710 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0500 0.0450 0.0500 11,994 +0.01(+11.11%)
Sep 07, 2021 0.0500 0.0500 0.0450 0.0450 125,000 -0.01(-10.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2021 0.0450 0.0500 0.0450 0.0500 326,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.