Indicators

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0450	0.0450	0.0450	0.0450	46,000	+0.00(+0.00%)
Sep 27, 2019	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Sep 26, 2019	0.0450	0.0450	0.0450	0.0450	125,000	+0.00(+12.50%)
Sep 25, 2019	0.0450	0.0450	0.0400	0.0400	810,000	-0.00(-11.11%)
Sep 24, 2019	0.0400	0.0600	0.0350	0.0450	2,684,000	+0.00(+12.50%)
Sep 23, 2019	0.0350	0.0400	0.0350	0.0400	217,700	+0.00(+14.29%)
Sep 20, 2019	0.0400	0.0400	0.0350	0.0350	53,475	+0.00(+0.00%)
Sep 19, 2019	0.0350	0.0350	0.0350	0.0350	55,500	-0.00(-12.50%)
Sep 18, 2019	0.0400	0.0400	0.0400	0.0400	60,350	+0.00(+0.00%)
Sep 17, 2019	0.0400	0.0400	0.0300	0.0400	195,000	+0.00(+0.00%)
Sep 16, 2019	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Sep 13, 2019	0.0400	0.0450	0.0350	0.0450	644,100	+0.00(+12.50%)
Sep 12, 2019	0.0400	0.0450	0.0400	0.0400	174,000	+0.00(+0.00%)
Sep 11, 2019	0.0450	0.0450	0.0400	0.0400	136,284	-0.00(-11.11%)
Sep 10, 2019	0.0450	0.0450	0.0350	0.0450	362,140	+0.00(+0.00%)
Sep 06, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 05, 2019	0.0450	0.0500	0.0450	0.0450	76,000	+0.00(+0.00%)
Sep 04, 2019	0.0500	0.0500	0.0450	0.0450	152,657	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.