Indicators

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0850	0.0850	0.0850	600	-0.00(-5.56%)
Sep 28, 2015	0.0900	0.0900	0.0900	0.0900	5,500	+0.01(+12.50%)
Sep 25, 2015	0.0750	0.0800	0.0750	0.0800	25,000	+0.00(+0.00%)
Sep 23, 2015		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Sep 21, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 18, 2015	0.0650	0.0650	0.0500	0.0600	113,700	-0.01(-7.69%)
Sep 17, 2015	0.0700	0.0750	0.0650	0.0650	4,850	-0.01(-7.14%)
Sep 16, 2015	0.0700	0.0700	0.0650	0.0700	19,000	-0.00(-6.67%)
Sep 15, 2015	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+7.14%)
Sep 14, 2015	0.0750	0.0750	0.0700	0.0700	83,400	-0.02(-22.22%)
Sep 11, 2015	0.1000	0.1000	0.0750	0.0900	119,200	-0.01(-10.00%)
Sep 10, 2015	0.0900	0.1000	0.0900	0.1000	23,000	+0.01(+11.11%)
Sep 09, 2015	0.0900	0.0900	0.0900	0.0900	28,000	+0.00(+0.00%)
Sep 08, 2015	0.0650	0.1000	0.0650	0.0900	153,400	+0.02(+38.46%)
Sep 04, 2015		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Sep 03, 2015	0.0500	0.0500	0.0500	0.0500	3,700	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.