Indicators

Till Cap Ltd (TSV: TIL )

2.600 -0.180 (-6.47%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.080	5.080	5.080	5.080	0	+0.00(+0.00%)
Sep 29, 2016	5.080	5.080	5.080	5.080	0	+0.00(+0.00%)
Sep 28, 2016		5.080	5.080	5.080	0	-0.22(-4.15%)
Sep 27, 2016	5.300	5.300	5.300	5.300	55	+0.00(+0.00%)
Sep 22, 2016		5.300	5.300	5.300	0	-0.05(-0.93%)
Sep 21, 2016	5.350	5.350	5.350	5.350	245	+0.05(+0.94%)
Sep 20, 2016	5.350	5.350	5.300	5.300	327	+0.10(+1.92%)
Sep 19, 2016	5.400	5.400	5.200	5.200	1,600	-0.35(-6.31%)
Sep 16, 2016	5.550	5.550	5.550	5.550	400	+0.15(+2.78%)
Sep 15, 2016	5.550	5.600	5.400	5.400	32,209	-0.20(-3.57%)
Sep 14, 2016	5.620	5.620	5.600	5.600	25,310	+0.00(+0.00%)
Sep 13, 2016	5.600	5.600	5.600	5.600	1,100	+0.00(+0.00%)
Sep 12, 2016	5.600	5.600	5.600	5.600	190	-0.10(-1.75%)
Sep 08, 2016		5.700	5.700	5.700	0	+0.04(+0.71%)
Sep 07, 2016	5.750	5.810	5.660	5.660	500	+0.01(+0.18%)
Sep 06, 2016	5.750	6.000	5.650	5.650	1,769	-0.22(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.