Indicators

Legend Power Sys Inc (TSV: LPS )

0.2550 +0.0050 (+2.00%)

Streaming Delayed Price Updated: 10:02 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2350	0.2700	0.2350	0.2500	204,391	+0.02(+6.38%)
Sep 25, 2024	0.2250	0.2350	0.2250	0.2350	17,100	+0.00(+2.17%)
Sep 24, 2024	0.2300	0.2300	0.2300	0.2300	27,611	+0.00(+0.00%)
Sep 23, 2024	0.2200	0.2300	0.2200	0.2300	11,442	-0.00(-2.13%)
Sep 20, 2024	0.2400	0.2450	0.2300	0.2350	93,735	+0.00(+0.00%)
Sep 18, 2024	0.2350			0.2350	826	+0.01(+6.82%)
Sep 17, 2024	0.2200	0.2200	0.2200	0.2200	5,964	+0.01(+4.76%)
Sep 16, 2024	0.2150	0.2200	0.2100	0.2100	27,984	-0.01(-4.55%)
Sep 13, 2024	0.2200	0.2200	0.2200	0.2200	2,947	+0.01(+4.76%)
Sep 12, 2024	0.2200	0.2200	0.2100	0.2100	9,600	-0.02(-6.67%)
Sep 11, 2024	0.2250	0.2300	0.2100	0.2250	56,652	+0.00(+0.00%)
Sep 10, 2024	0.2200	0.2250	0.2200	0.2250	2,573	+0.00(+0.00%)
Sep 09, 2024	0.2500	0.2500	0.2250	0.2250	129,375	-0.01(-6.25%)
Sep 06, 2024	0.2600	0.2600	0.2400	0.2400	75,883	-0.01(-4.00%)
Sep 05, 2024	0.2500	0.2500	0.2500	0.2500	716	+0.00(+0.00%)
Sep 04, 2024	0.2300	0.2500	0.2300	0.2500	37,396	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.