Indicators

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 27, 2012	0.1500	0.1500	0.1500	0.1500	250,000	-0.01(-6.25%)
Sep 26, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 25, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 24, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 21, 2012	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Sep 20, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 19, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 18, 2012	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+3.23%)
Sep 17, 2012	0.1600	0.1600	0.1550	0.1550	8,000	-0.01(-3.13%)
Sep 14, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 13, 2012	0.1550	0.1600	0.1550	0.1600	9,000	+0.03(+23.08%)
Sep 12, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 11, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 10, 2012	0.1300	0.1300	0.1300	0.1300	7,000	-0.02(-16.13%)
Sep 07, 2012	0.1550	0.1550	0.1550	0.1550	6,000	+0.01(+3.33%)
Sep 06, 2012	0.1500	0.1500	0.1500	0.1500	150,000	+0.02(+15.38%)
Sep 05, 2012	0.1350	0.1350	0.1300	0.1300	10,000	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.