Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adf Group Inc (TSX: DRX )

18.20 -0.72 (-3.81%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 1.240 1.240 1.240 0 +0.05(+4.20%)
Sep 25, 2020 1.190 1.190 1.190 1.190 5,299 -0.06(-4.80%)
Sep 18, 2020 1.250 1.250 1.250 0 +0.05(+4.17%)
Sep 17, 2020 1.150 1.220 1.150 1.200 10,200 +0.04(+3.45%)
Sep 16, 2020 1.160 1.160 1.160 1.160 200 +0.00(+0.00%)
Sep 15, 2020 1.160 1.160 1.160 1.160 1,260 +0.01(+0.87%)
Sep 14, 2020 1.200 1.200 1.150 1.150 5,100 -0.05(-4.17%)
Sep 11, 2020 1.170 1.200 1.170 1.200 13,000 +0.04(+3.45%)
Sep 10, 2020 1.140 1.160 1.100 1.160 39,950 +0.07(+6.42%)
Sep 09, 2020 1.070 1.100 1.060 1.090 10,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.