Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3700	0.3700	0.3400	0.3400	137,061	-0.03(-8.11%)
Sep 29, 2022	0.3600	0.3700	0.3600	0.3700	583,500	+0.02(+5.71%)
Sep 28, 2022	0.3700	0.3700	0.3500	0.3500	20,000	+0.01(+2.94%)
Sep 27, 2022	0.3550	0.3550	0.3200	0.3400	66,100	-0.01(-2.86%)
Sep 26, 2022	0.3550	0.3550	0.3500	0.3500	29,900	-0.01(-1.41%)
Sep 23, 2022	0.3550	0.3550	0.3550	0.3550	44,400	-0.02(-4.05%)
Sep 16, 2022				0.3700	0	+0.02(+4.23%)
Sep 15, 2022	0.3600	0.3600	0.3550	0.3550	15,650	-0.01(-1.39%)
Sep 14, 2022	0.3600	0.3600	0.3600	0.3600	6,900	+0.01(+1.41%)
Sep 13, 2022	0.3700	0.3700	0.3550	0.3550	37,000	-0.02(-5.33%)
Sep 12, 2022	0.3750	0.3750	0.3750	0.3750	7,200	+0.00(+0.00%)
Sep 09, 2022	0.3750	0.3750	0.3750	0.3750	6,900	-0.01(-1.32%)
Sep 08, 2022	0.3700	0.3800	0.3650	0.3800	14,118	+0.02(+4.11%)
Sep 06, 2022				0.3650	0	-0.01(-2.67%)
Sep 02, 2022				0.3750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.