Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.290	1.290	1.290	1.290	200	+0.02(+1.57%)
Sep 26, 2013	1.300	1.300	1.250	1.270	31,953	+0.02(+1.60%)
Sep 25, 2013	1.260	1.260	1.250	1.250	21,550	-0.01(-0.79%)
Sep 24, 2013	1.240	1.260	1.240	1.260	731,053	+0.03(+2.44%)
Sep 23, 2013	1.250	1.300	1.230	1.230	70,342	+0.00(+0.00%)
Sep 20, 2013	1.250	1.250	1.230	1.230	31,793	-0.01(-0.81%)
Sep 19, 2013	1.280	1.280	1.240	1.240	43,100	+0.02(+1.64%)
Sep 18, 2013	1.240	1.300	1.220	1.220	186,325	-0.03(-2.40%)
Sep 17, 2013	1.190	1.390	1.190	1.250	102,500	+0.07(+5.93%)
Sep 16, 2013	1.160	1.230	1.160	1.180	86,307	+0.02(+1.72%)
Sep 13, 2013	1.160	1.220	1.120	1.160	520,002	+0.00(+0.00%)
Sep 12, 2013	1.210	1.210	1.160	1.160	70,725	-0.04(-3.33%)
Sep 11, 2013	1.230	1.230	1.190	1.200	105,600	+0.00(+0.00%)
Sep 10, 2013	1.240	1.240	1.200	1.200	12,540	-0.04(-3.23%)
Sep 09, 2013	1.270	1.330	1.240	1.240	23,300	-0.03(-2.36%)
Sep 06, 2013	1.350	1.350	1.260	1.270	130,682	-0.02(-1.55%)
Sep 05, 2013	1.330	1.330	1.220	1.290	87,610	-0.05(-3.73%)
Sep 04, 2013	1.410	1.450	1.340	1.340	32,274	-0.06(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.