Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.150	3.150	3.110	3.110	1,500	+0.00(+0.00%)
Sep 28, 2006	3.110	3.110	3.110	3.110	1,000	-0.15(-4.60%)
Sep 27, 2006	3.260	3.260	3.260	3.260	1,000	+0.11(+3.49%)
Sep 26, 2006	3.150	3.150	3.150	3.150	1,450	+0.03(+0.96%)
Sep 25, 2006	3.440	3.440	3.110	3.120	32,100	+0.01(+0.32%)
Sep 22, 2006	3.110	3.110	3.110	3.110	1,400	-0.27(-7.99%)
Sep 21, 2006	3.110	3.500	2.740	3.380	27,465	+0.28(+9.03%)
Sep 20, 2006	3.130	3.200	3.100	3.100	5,358	-0.01(-0.32%)
Sep 19, 2006	3.110	3.110	3.110	3.110	0	+0.00(+0.00%)
Sep 18, 2006	3.110	3.110	3.110	3.110	700	-0.16(-4.89%)
Sep 15, 2006	3.190	3.270	3.150	3.270	6,930	+0.02(+0.62%)
Sep 14, 2006	3.250	3.250	3.250	3.250	1,000	+0.09(+2.85%)
Sep 13, 2006	3.170	3.170	3.160	3.160	1,574	-0.12(-3.66%)
Sep 12, 2006	3.280	3.280	3.280	3.280	2,100	-0.01(-0.30%)
Sep 11, 2006	3.290	3.300	3.220	3.290	5,235	+0.19(+6.13%)
Sep 08, 2006	3.160	3.160	3.100	3.100	2,900	-0.01(-0.32%)
Sep 06, 2006	3.110	3.110	3.110	3.110	175	-0.32(-9.33%)
Sep 05, 2006	3.430	3.430	3.430	3.430	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.