Indicators

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.190	3.220	2.690	2.700	32,460	-0.31(-10.30%)
Sep 27, 2018	3.030	3.030	3.010	3.010	1,100	+0.01(+0.33%)
Sep 26, 2018	3.050	3.050	3.000	3.000	1,400	-0.05(-1.64%)
Sep 25, 2018	3.050	3.050	3.050	3.050	300	-0.02(-0.65%)
Sep 24, 2018	3.090	3.090	3.070	3.070	2,119	+0.01(+0.33%)
Sep 21, 2018	3.070	3.070	3.060	3.060	300	+0.01(+0.33%)
Sep 20, 2018	3.000	3.050	3.000	3.050	11,500	+0.05(+1.67%)
Sep 19, 2018	3.130	3.130	3.000	3.000	6,300	-0.12(-3.85%)
Sep 18, 2018	3.100	3.120	3.100	3.120	6,100	+0.05(+1.63%)
Sep 17, 2018	3.050	3.070	3.050	3.070	1,300	+0.00(+0.00%)
Sep 14, 2018	3.070	3.070	3.070	3.070	407	-0.02(-0.65%)
Sep 13, 2018	3.150	3.150	3.000	3.090	4,011	-0.13(-4.04%)
Sep 11, 2018		3.220	3.220	3.220	0	-0.07(-2.13%)
Sep 10, 2018	3.390	3.390	3.290	3.290	5,600	-0.10(-2.95%)
Sep 07, 2018	3.390	3.390	3.390	3.390	100	+0.01(+0.30%)
Sep 06, 2018	3.380	3.380	3.380	3.380	800	+0.00(+0.00%)
Sep 05, 2018	3.400	3.400	3.380	3.380	600	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.