Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 20.24 20.24 20.24 0 -0.22(-1.08%)
Sep 24, 2019 20.46 20.46 20.46 0 -0.02(-0.10%)
Sep 19, 2019 20.48 20.48 20.48 0 +0.14(+0.69%)
Sep 13, 2019 20.34 20.34 20.34 0 -0.07(-0.34%)
Sep 12, 2019 20.41 20.41 20.41 20.41 1,300 +0.10(+0.49%)
Sep 09, 2019 20.31 20.31 20.31 0 +0.00(+0.00%)
Sep 06, 2019 20.31 20.31 20.31 35 +0.00(+0.00%)
Sep 05, 2019 20.32 20.32 20.31 20.31 6,100 -0.11(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.