Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.580	1.610	1.500	1.510	27,870	+0.00(+0.00%)
Sep 26, 2013	1.620	1.630	1.490	1.510	35,494	-0.10(-6.21%)
Sep 25, 2013	1.600	1.670	1.590	1.610	21,514	+0.03(+1.90%)
Sep 24, 2013	1.560	1.620	1.550	1.580	39,703	-0.04(-2.47%)
Sep 23, 2013	1.790	1.790	1.620	1.620	42,122	-0.11(-6.36%)
Sep 20, 2013	1.890	1.890	1.670	1.730	65,573	-0.20(-10.36%)
Sep 19, 2013	2.060	2.150	1.860	1.930	95,661	-0.09(-4.46%)
Sep 18, 2013	1.510	2.030	1.510	2.020	128,051	+0.43(+27.04%)
Sep 17, 2013	1.560	1.610	1.560	1.590	21,983	+0.03(+1.92%)
Sep 16, 2013	1.620	1.690	1.560	1.560	36,677	-0.06(-3.70%)
Sep 13, 2013	1.550	1.650	1.550	1.620	27,950	+0.03(+1.89%)
Sep 12, 2013	1.700	1.700	1.580	1.590	25,087	-0.17(-9.66%)
Sep 11, 2013	1.690	1.770	1.690	1.760	39,195	+0.03(+1.73%)
Sep 10, 2013	1.800	1.840	1.700	1.730	110,469	-0.17(-8.95%)
Sep 09, 2013	1.930	1.950	1.870	1.900	45,106	-0.07(-3.55%)
Sep 06, 2013	2.070	2.080	1.960	1.970	66,735	-0.09(-4.37%)
Sep 05, 2013	2.120	2.160	2.000	2.060	43,487	-0.14(-6.36%)
Sep 04, 2013	2.220	2.280	2.160	2.200	73,096	-0.07(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.