Indicators

First Trust Senior Loan ETF (TSX: FSL )

16.89 -0.16 (-0.94%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.59	19.76	19.59	19.76	4,127	+0.17(+0.87%)
Sep 29, 2016	19.69	19.69	19.59	19.59	3,080	-0.15(-0.76%)
Sep 28, 2016	19.71	19.74	19.69	19.74	2,450	+0.04(+0.20%)
Sep 27, 2016	19.71	19.73	19.70	19.70	3,024	-0.11(-0.56%)
Sep 26, 2016	19.80	19.81	19.71	19.81	2,051	-0.01(-0.05%)
Sep 23, 2016	19.70	19.82	19.65	19.82	3,800	+0.03(+0.15%)
Sep 22, 2016	19.72	19.79	19.72	19.79	2,930	+0.05(+0.25%)
Sep 21, 2016	19.69	19.74	19.65	19.74	9,644	+0.04(+0.20%)
Sep 20, 2016	19.61	19.70	19.60	19.70	14,193	+0.10(+0.51%)
Sep 19, 2016	19.75	19.75	19.59	19.60	9,550	-0.05(-0.25%)
Sep 16, 2016	19.66	19.66	19.65	19.65	1,400	-0.05(-0.25%)
Sep 15, 2016	19.69	19.70	19.69	19.70	400	-0.08(-0.40%)
Sep 13, 2016		19.78	19.78	19.78	40	+0.09(+0.46%)
Sep 12, 2016	19.68	19.69	19.68	19.69	504	+0.01(+0.05%)
Sep 09, 2016	19.55	19.70	19.55	19.68	4,265	-0.02(-0.10%)
Sep 08, 2016	19.70	19.71	19.62	19.70	11,349	+0.10(+0.51%)
Sep 07, 2016	19.63	19.71	19.60	19.60	4,551	+0.01(+0.05%)
Sep 06, 2016	19.66	19.66	19.59	19.59	1,885	-0.02(-0.10%)
Sep 02, 2016		19.61	19.61	19.61	0	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.