Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 128.00 128.00 128.00 30 +9.50(+8.02%)
Sep 21, 2021 118.50 118.50 118.50 1 -2.50(-2.07%)
Sep 14, 2021 121.00 121.00 121.00 10 +3.00(+2.54%)
Sep 13, 2021 118.00 118.00 118.00 118.00 114 -3.00(-2.48%)
Sep 10, 2021 121.00 121.00 121.00 121.00 300 +4.00(+3.42%)
Sep 07, 2021 117.00 117.00 117.00 0 -4.33(-3.57%)
Sep 03, 2021 121.33 121.33 121.33 0 -1.17(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.