Indicators

Zebra Technologies (NQ: ZBRA )

305.02 -2.48 (-0.81%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	202.63	207.35	202.47	206.37	285,735	+4.19(+2.07%)
Sep 27, 2019	208.94	210.00	201.63	202.18	234,300	-6.09(-2.92%)
Sep 26, 2019	208.06	209.29	205.27	208.27	203,524	+0.32(+0.15%)
Sep 25, 2019	203.59	208.60	203.02	207.95	330,351	+3.97(+1.95%)
Sep 24, 2019	205.86	208.85	202.22	203.98	337,909	-1.42(-0.69%)
Sep 23, 2019	202.76	207.80	202.01	205.40	280,054	+1.72(+0.84%)
Sep 20, 2019	207.84	209.33	202.79	203.68	543,300	-4.27(-2.05%)
Sep 19, 2019	210.50	213.00	207.79	207.95	309,625	-1.25(-0.60%)
Sep 18, 2019	210.39	212.21	205.25	209.20	304,993	-1.80(-0.85%)
Sep 17, 2019	202.73	211.10	201.05	211.00	489,260	+8.22(+4.05%)
Sep 16, 2019	204.28	204.63	198.51	202.78	418,869	-2.38(-1.16%)
Sep 13, 2019	197.46	205.95	197.46	205.16	609,600	+7.88(+3.99%)
Sep 12, 2019	198.50	201.74	194.94	197.28	317,265	-0.14(-0.07%)
Sep 11, 2019	194.05	199.07	193.54	197.42	307,615	+4.78(+2.48%)
Sep 10, 2019	195.96	196.87	191.14	192.64	500,216	-4.17(-2.12%)
Sep 09, 2019	203.45	205.32	195.51	196.81	446,689	-5.92(-2.92%)
Sep 06, 2019	205.17	207.51	201.85	202.73	294,300	-3.12(-1.52%)
Sep 05, 2019	202.94	207.15	202.25	205.85	366,957	+5.25(+2.62%)
Sep 04, 2019	202.27	204.09	200.20	200.60	274,568	+1.62(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.