Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	177.42	178.88	176.56	176.83	320,300	-1.41(-0.79%)
Sep 27, 2018	176.04	179.08	175.36	178.24	336,092	+2.88(+1.64%)
Sep 26, 2018	177.51	177.60	175.14	175.36	360,514	-0.72(-0.41%)
Sep 25, 2018	174.66	176.19	171.55	176.08	382,647	+1.93(+1.11%)
Sep 24, 2018	174.25	175.87	172.33	174.15	211,538	-1.05(-0.60%)
Sep 21, 2018	175.30	178.14	174.93	175.20	487,600	+0.42(+0.24%)
Sep 20, 2018	173.93	175.19	172.21	174.78	342,996	+2.08(+1.20%)
Sep 19, 2018	176.41	177.53	171.48	172.70	360,047	-3.56(-2.02%)
Sep 18, 2018	176.35	178.15	174.92	176.26	350,240	+0.61(+0.35%)
Sep 17, 2018	178.03	179.32	174.88	175.65	309,052	-3.05(-1.71%)
Sep 14, 2018	178.01	179.47	175.65	178.70	515,800	+2.39(+1.36%)
Sep 13, 2018	175.08	177.56	174.29	176.31	255,354	+1.62(+0.93%)
Sep 12, 2018	172.10	175.26	171.76	174.69	270,406	+3.21(+1.87%)
Sep 11, 2018	168.98	172.89	168.10	171.48	236,972	+1.43(+0.84%)
Sep 10, 2018	167.94	170.32	166.85	170.05	327,943	+2.22(+1.32%)
Sep 07, 2018	166.73	168.69	165.96	167.83	284,400	+0.85(+0.51%)
Sep 06, 2018	167.64	168.57	165.13	166.98	219,945	-0.19(-0.11%)
Sep 05, 2018	169.62	169.70	165.14	167.17	167,081	-2.79(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.