Indicators

Zebra Technologies (NQ: ZBRA )

306.85 -0.65 (-0.21%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	108.96	109.68	107.11	108.58	269,442	-0.46(-0.42%)
Sep 28, 2017	106.72	109.89	106.26	109.04	315,938	+2.28(+2.14%)
Sep 27, 2017	106.82	107.44	105.77	106.76	306,997	+0.60(+0.57%)
Sep 26, 2017	106.70	107.75	105.94	106.16	350,950	-0.53(-0.50%)
Sep 25, 2017	108.41	108.45	106.46	106.69	250,075	-2.22(-2.04%)
Sep 22, 2017	107.30	109.19	106.77	108.91	179,099	+1.23(+1.14%)
Sep 21, 2017	107.04	108.76	106.56	107.68	242,834	+0.82(+0.77%)
Sep 20, 2017	108.39	108.39	106.42	106.86	342,764	-1.30(-1.20%)
Sep 19, 2017	108.12	108.98	107.48	108.16	370,610	+0.12(+0.11%)
Sep 18, 2017	106.04	108.14	105.90	108.04	507,497	+2.22(+2.10%)
Sep 15, 2017	105.50	105.98	104.75	105.82	417,060	+0.34(+0.32%)
Sep 14, 2017	104.27	105.52	103.51	105.48	361,647	+1.28(+1.23%)
Sep 13, 2017	102.82	104.36	102.40	104.20	403,597	+0.75(+0.72%)
Sep 12, 2017	103.69	104.31	102.18	103.45	187,467	+0.32(+0.31%)
Sep 11, 2017	100.99	103.50	100.91	103.13	280,089	+3.37(+3.38%)
Sep 08, 2017	100.39	100.72	99.59	99.76	155,179	-0.99(-0.98%)
Sep 07, 2017	101.12	101.12	100.12	100.75	201,329	-0.10(-0.10%)
Sep 06, 2017	100.87	101.57	100.03	100.85	295,880	+0.11(+0.11%)
Sep 05, 2017	104.20	104.38	99.87	100.74	242,046	-3.44(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.