Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	45.07	45.57	45.00	45.56	361,779	+0.04(+0.09%)
Sep 27, 2013	45.60	45.81	45.00	45.52	0	-0.21(-0.46%)
Sep 26, 2013	45.54	45.97	45.39	45.73	0	+0.14(+0.31%)
Sep 25, 2013	45.17	45.80	45.17	45.59	0	+0.37(+0.82%)
Sep 24, 2013	44.64	45.32	44.32	45.22	0	+0.71(+1.60%)
Sep 23, 2013	44.46	44.71	44.26	44.51	0	+0.04(+0.09%)
Sep 20, 2013	44.56	44.74	44.25	44.47	0	-0.09(-0.20%)
Sep 19, 2013	44.38	44.76	44.34	44.56	0	+0.19(+0.43%)
Sep 18, 2013	44.51	44.74	43.92	44.37	0	-0.24(-0.54%)
Sep 17, 2013	44.52	44.89	44.36	44.61	0	+0.21(+0.47%)
Sep 16, 2013	45.00	45.23	44.30	44.40	0	-0.29(-0.65%)
Sep 13, 2013	45.04	45.27	44.10	44.69	0	-0.17(-0.38%)
Sep 12, 2013	45.62	45.68	44.35	44.86	0	-0.87(-1.90%)
Sep 11, 2013	46.73	46.75	45.14	45.73	0	-1.65(-3.48%)
Sep 10, 2013	46.48	47.41	46.48	47.38	125,270	+1.01(+2.18%)
Sep 09, 2013	45.88	46.50	45.81	46.37	0	+0.59(+1.29%)
Sep 06, 2013	45.99	46.07	45.29	45.78	0	-0.15(-0.33%)
Sep 05, 2013	45.93	46.15	45.63	45.93	138,259	+0.07(+0.15%)
Sep 04, 2013	45.76	46.04	45.62	45.86	253,170	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.