Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.81	38.06	37.47	37.49	185,605	-0.41(-1.08%)
Sep 27, 2012	37.58	38.08	37.34	37.90	154,846	+0.52(+1.39%)
Sep 26, 2012	37.82	38.16	37.13	37.38	130,035	-0.46(-1.22%)
Sep 25, 2012	38.59	38.70	37.83	37.84	224,330	-0.54(-1.41%)
Sep 24, 2012	38.44	38.59	38.17	38.38	284,999	-0.12(-0.31%)
Sep 21, 2012	38.54	38.74	38.41	38.50	301,513	+0.24(+0.63%)
Sep 20, 2012	38.25	38.32	37.83	38.26	154,052	-0.14(-0.36%)
Sep 19, 2012	38.31	38.63	38.15	38.40	242,754	+0.13(+0.34%)
Sep 18, 2012	37.95	38.48	37.95	38.27	283,000	+0.07(+0.18%)
Sep 17, 2012	38.38	38.41	38.00	38.20	131,911	-0.21(-0.55%)
Sep 14, 2012	38.35	38.74	38.27	38.41	300,707	+0.02(+0.05%)
Sep 13, 2012	38.45	38.52	38.05	38.39	249,779	-0.09(-0.23%)
Sep 12, 2012	38.23	38.57	37.95	38.48	166,053	+0.31(+0.81%)
Sep 11, 2012	38.25	38.57	38.06	38.17	243,267	-0.07(-0.18%)
Sep 10, 2012	38.40	38.74	38.15	38.24	157,353	-0.17(-0.44%)
Sep 07, 2012	38.46	38.59	38.10	38.41	99,805	-0.03(-0.08%)
Sep 06, 2012	37.82	38.48	37.69	38.44	142,499	+0.76(+2.02%)
Sep 05, 2012	37.26	37.85	37.26	37.68	216,279	+0.41(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.