Indicators

Zebra Technologies (NQ: ZBRA )

308.91 +4.35 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.14	36.16	35.72	35.74	402,379	-0.22(-0.61%)
Sep 28, 2006	35.18	35.96	35.00	35.96	299,366	+0.74(+2.10%)
Sep 27, 2006	35.42	35.75	35.17	35.22	278,991	-0.38(-1.07%)
Sep 26, 2006	35.22	35.60	35.00	35.60	323,518	+0.41(+1.17%)
Sep 25, 2006	34.63	35.40	34.63	35.19	482,798	+0.57(+1.65%)
Sep 22, 2006	35.24	35.27	34.47	34.62	531,714	-0.70(-1.98%)
Sep 21, 2006	36.15	36.19	35.21	35.32	426,619	-0.83(-2.30%)
Sep 20, 2006	35.95	36.32	35.68	36.15	705,252	+0.61(+1.72%)
Sep 19, 2006	36.31	36.49	35.30	35.54	599,386	-0.84(-2.31%)
Sep 18, 2006	35.70	36.60	35.33	36.38	526,637	+0.74(+2.08%)
Sep 15, 2006	35.63	36.06	35.31	35.64	827,186	+0.17(+0.48%)
Sep 14, 2006	35.68	36.03	35.32	35.47	416,388	-0.43(-1.20%)
Sep 13, 2006	35.72	36.09	35.44	35.90	385,422	+0.30(+0.84%)
Sep 12, 2006	34.25	36.10	34.25	35.60	1,029,031	+1.55(+4.55%)
Sep 11, 2006	33.31	34.29	33.23	34.05	258,032	+0.52(+1.55%)
Sep 08, 2006	33.49	33.69	33.20	33.53	253,800	+0.21(+0.63%)
Sep 07, 2006	33.77	33.89	33.22	33.32	304,900	-0.62(-1.83%)
Sep 06, 2006	34.32	34.35	33.91	33.94	268,618	-0.69(-1.99%)
Sep 05, 2006	34.38	34.74	34.05	34.63	225,003	+0.34(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.