Indicators

Ross Stores (NQ: ROST )

144.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	111.37	113.30	111.37	112.10	2,494,995	+1.13(+1.02%)
Sep 28, 2023	108.62	111.13	108.36	110.97	2,438,356	+2.87(+2.65%)
Sep 27, 2023	108.82	109.35	107.53	108.10	2,396,546	-0.63(-0.58%)
Sep 26, 2023	108.41	109.55	108.23	108.72	1,902,245	-0.12(-0.11%)
Sep 25, 2023	109.86	109.16	108.57	108.84	2,300,793	-1.97(-1.78%)
Sep 22, 2023	112.53	112.62	110.69	110.82	2,066,187	-1.46(-1.30%)
Sep 21, 2023	113.64	114.02	111.62	112.28	2,442,545	-1.81(-1.58%)
Sep 20, 2023	115.43	115.55	114.03	114.08	2,285,155	-1.34(-1.16%)
Sep 19, 2023	116.27	116.76	115.35	115.42	1,953,679	-1.36(-1.16%)
Sep 18, 2023	117.16	117.73	116.61	116.78	2,008,507	-0.50(-0.42%)
Sep 15, 2023	117.03	117.52	116.28	117.28	3,700,830	+0.37(+0.31%)
Sep 14, 2023	116.11	117.31	115.95	116.91	2,464,370	+0.97(+0.84%)
Sep 13, 2023	117.49	117.61	115.79	115.94	2,403,977	-1.57(-1.33%)
Sep 12, 2023	118.20	118.57	117.31	117.51	1,520,343	+0.01(+0.01%)
Sep 11, 2023	119.12	119.12	117.33	117.50	1,822,819	-0.96(-0.81%)
Sep 08, 2023	118.46	119.12	118.20	118.46	1,198,703	-0.06(-0.05%)
Sep 07, 2023	119.48	119.76	118.33	118.52	1,604,930	-0.53(-0.44%)
Sep 06, 2023	119.51	119.84	118.45	119.04	1,911,343	-0.66(-0.55%)
Sep 05, 2023	120.40	120.70	119.50	119.70	1,743,279	-1.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.