Indicators

Ross Stores (NQ: ROST )

144.21 -0.55 (-0.38%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.573	5.592	5.467	5.493	8,665,705	-0.09(-1.55%)
Sep 28, 2006	5.527	5.581	5.458	5.579	4,202,238	+0.07(+1.26%)
Sep 27, 2006	5.616	5.663	5.477	5.510	6,541,101	-0.11(-1.92%)
Sep 26, 2006	5.564	5.640	5.564	5.618	5,648,657	+0.03(+0.50%)
Sep 25, 2006	5.542	5.614	5.471	5.590	6,110,118	+0.08(+1.41%)
Sep 22, 2006	5.538	5.560	5.445	5.512	3,323,687	-0.00(-0.08%)
Sep 21, 2006	5.637	5.655	5.516	5.516	3,823,272	-0.10(-1.81%)
Sep 20, 2006	5.551	5.644	5.551	5.618	5,075,927	+0.10(+1.76%)
Sep 19, 2006	5.614	5.653	5.480	5.521	5,729,315	-0.10(-1.77%)
Sep 18, 2006	5.614	5.644	5.549	5.620	5,185,550	+0.01(+0.15%)
Sep 15, 2006	5.657	5.737	5.596	5.612	14,185,976	+0.02(+0.27%)
Sep 14, 2006	5.389	5.596	5.378	5.596	6,323,590	+0.17(+3.11%)
Sep 13, 2006	5.333	5.497	5.318	5.428	6,629,582	-0.13(-2.33%)
Sep 12, 2006	5.449	5.596	5.428	5.557	5,590,237	+0.09(+1.58%)
Sep 11, 2006	5.318	5.547	5.309	5.471	5,594,956	+0.07(+1.36%)
Sep 08, 2006	5.270	5.434	5.207	5.397	4,084,922	+0.17(+3.18%)
Sep 07, 2006	5.238	5.296	5.199	5.231	3,421,087	-0.04(-0.78%)
Sep 06, 2006	5.272	5.309	5.231	5.272	3,851,996	-0.05(-1.01%)
Sep 05, 2006	5.361	5.389	5.274	5.326	5,555,124	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.