Indicators

Richardson Electrncs (NQ: RELL )

12.41 +0.34 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.18	12.22	12.01	12.07	30,362	+0.08(+0.67%)
Sep 25, 2024	11.97	12.12	11.87	11.99	27,619	+0.06(+0.50%)
Sep 24, 2024	11.87	12.18	11.85	11.93	47,353	+0.10(+0.85%)
Sep 23, 2024	12.13	12.34	11.73	11.83	55,809	-0.20(-1.66%)
Sep 20, 2024	12.19	12.31	12.03	12.03	110,255	-0.23(-1.88%)
Sep 19, 2024	12.30	12.50	12.23	12.26	23,369	+0.30(+2.51%)
Sep 18, 2024	11.92	12.18	11.84	11.96	32,594	+0.07(+0.59%)
Sep 17, 2024	11.80	12.02	11.69	11.89	47,097	+0.22(+1.89%)
Sep 16, 2024	11.80	11.80	11.59	11.67	47,140	-0.11(-0.93%)
Sep 13, 2024	11.73	11.91	11.73	11.78	25,024	+0.19(+1.64%)
Sep 12, 2024	11.51	11.67	11.39	11.59	33,817	+0.08(+0.70%)
Sep 11, 2024	11.56	11.58	11.42	11.51	48,614	-0.07(-0.60%)
Sep 10, 2024	11.52	11.73	11.47	11.58	50,612	+0.03(+0.26%)
Sep 09, 2024	11.36	11.67	11.36	11.55	62,870	+0.15(+1.32%)
Sep 06, 2024	11.63	11.63	11.40	11.40	71,645	-0.19(-1.64%)
Sep 05, 2024	11.65	11.70	11.55	11.59	31,146	-0.01(-0.09%)
Sep 04, 2024	11.63	11.73	11.60	11.60	31,370	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.