Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.354 7.406 7.180 7.190 28,866,814 -0.29(-3.85%)
Sep 29, 2003 7.262 7.485 7.221 7.478 29,095,554 +0.29(+4.06%)
Sep 26, 2003 7.364 7.480 7.180 7.186 29,888,962 -0.21(-2.89%)
Sep 25, 2003 7.452 7.652 7.375 7.400 24,133,392 -0.09(-1.15%)
Sep 24, 2003 7.726 7.744 7.457 7.487 25,769,080 -0.24(-3.10%)
Sep 23, 2003 7.778 7.808 7.649 7.726 31,812,856 +0.03(+0.36%)
Sep 22, 2003 7.645 7.813 7.637 7.699 28,128,594 -0.07(-0.95%)
Sep 19, 2003 7.875 7.896 7.718 7.773 33,284,496 -0.12(-1.49%)
Sep 18, 2003 7.620 7.946 7.620 7.890 40,657,108 +0.26(+3.37%)
Sep 17, 2003 7.723 7.770 7.573 7.633 32,378,886 -0.11(-1.45%)
Sep 16, 2003 7.350 7.761 7.312 7.745 61,121,860 +0.25(+3.31%)
Sep 15, 2003 7.359 7.540 7.311 7.497 45,435,284 +0.11(+1.47%)
Sep 12, 2003 7.281 7.411 7.247 7.388 43,755,704 +0.31(+4.44%)
Sep 11, 2003 7.041 7.143 6.988 7.074 25,405,810 +0.07(+0.94%)
Sep 10, 2003 7.100 7.202 7.007 7.009 20,329,980 -0.21(-2.87%)
Sep 09, 2003 7.276 7.282 7.074 7.216 26,970,634 -0.11(-1.55%)
Sep 08, 2003 7.092 7.362 7.090 7.330 29,640,112 +0.22(+3.11%)
Sep 05, 2003 7.071 7.224 7.067 7.109 37,455,544 +0.02(+0.24%)
Sep 04, 2003 6.948 7.104 6.929 7.092 37,125,484 +0.13(+1.81%)
Sep 03, 2003 7.124 7.143 6.931 6.966 35,148,008 -0.14(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.