Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.839 8.886 8.702 8.818 51,955,856 -0.02(-0.24%)
Sep 29, 2004 8.669 8.872 8.643 8.840 57,468,544 +0.18(+2.13%)
Sep 28, 2004 8.536 8.703 8.426 8.655 63,402,960 +0.14(+1.70%)
Sep 27, 2004 8.503 8.626 8.494 8.511 39,858,696 -0.05(-0.55%)
Sep 24, 2004 8.649 8.688 8.527 8.558 39,041,828 -0.08(-0.98%)
Sep 23, 2004 8.533 8.671 8.503 8.642 46,875,840 +0.13(+1.49%)
Sep 22, 2004 8.640 8.683 8.493 8.515 49,537,048 -0.18(-2.06%)
Sep 21, 2004 8.778 8.778 8.637 8.695 51,841,692 -0.07(-0.81%)
Sep 20, 2004 8.852 8.966 8.744 8.766 54,995,524 -0.16(-1.84%)
Sep 17, 2004 8.808 8.934 8.714 8.930 69,218,520 +0.07(+0.83%)
Sep 16, 2004 9.033 9.197 8.848 8.856 77,297,544 -0.16(-1.83%)
Sep 15, 2004 9.021 9.093 8.934 9.021 55,308,820 -0.03(-0.38%)
Sep 14, 2004 8.846 9.055 8.796 9.055 86,104,296 +0.22(+2.51%)
Sep 13, 2004 8.663 8.843 8.652 8.834 66,848,196 +0.19(+2.25%)
Sep 10, 2004 8.405 8.642 8.359 8.639 46,575,056 +0.21(+2.46%)
Sep 09, 2004 8.558 8.565 8.321 8.432 51,533,084 -0.11(-1.34%)
Sep 08, 2004 8.532 8.628 8.509 8.546 47,547,788 +0.00(+0.00%)
Sep 07, 2004 8.591 8.676 8.467 8.546 52,949,964 -0.03(-0.31%)
Sep 03, 2004 8.551 8.672 8.528 8.573 40,534,816 -0.02(-0.19%)
Sep 02, 2004 8.400 8.620 8.400 8.589 54,760,940 +0.18(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.