Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 27.53 27.95 27.18 27.63 4,531,071 +0.13(+0.47%)
Sep 29, 2009 28.04 28.11 27.43 27.50 3,198,052 -0.44(-1.57%)
Sep 28, 2009 27.58 28.11 27.52 27.94 3,398,091 +0.44(+1.60%)
Sep 25, 2009 27.34 27.74 27.10 27.50 5,665,879 +0.13(+0.47%)
Sep 24, 2009 27.64 27.68 26.86 27.37 6,301,635 -0.15(-0.55%)
Sep 23, 2009 26.90 27.86 26.90 27.52 6,162,774 +0.67(+2.50%)
Sep 22, 2009 27.03 27.28 26.76 26.85 2,800,777 -0.17(-0.63%)
Sep 21, 2009 26.76 27.16 26.45 27.02 3,562,614 +0.33(+1.24%)
Sep 18, 2009 26.57 26.98 26.57 26.69 3,488,311 +0.07(+0.26%)
Sep 17, 2009 27.09 27.23 26.55 26.62 3,527,687 -0.52(-1.92%)
Sep 16, 2009 27.31 27.50 26.78 27.14 3,554,293 -0.20(-0.73%)
Sep 15, 2009 27.29 27.75 27.25 27.34 2,812,926 -0.14(-0.51%)
Sep 14, 2009 27.05 27.51 27.05 27.48 3,339,600 +0.24(+0.88%)
Sep 11, 2009 28.01 28.08 27.13 27.24 4,406,455 -0.81(-2.89%)
Sep 10, 2009 27.48 28.09 27.32 28.05 3,851,452 +0.55(+2.00%)
Sep 09, 2009 27.62 27.74 27.23 27.50 3,475,005 -0.11(-0.40%)
Sep 08, 2009 27.27 27.64 27.03 27.61 3,272,583 +0.37(+1.36%)
Sep 04, 2009 26.93 27.27 26.81 27.24 3,651,472 +0.48(+1.79%)
Sep 03, 2009 26.22 26.78 25.92 26.76 4,669,603 +0.64(+2.45%)
Sep 02, 2009 25.94 26.24 25.71 26.12 3,244,810 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.