Indicators

Foward Air Corp (NQ: FWRD )

35.43 -0.09 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.923	6.949	6.588	6.795	516,908	-0.13(-1.90%)
Sep 27, 2002	7.133	7.264	6.889	6.926	311,656	-0.25(-3.50%)
Sep 26, 2002	6.979	7.197	6.889	7.178	426,019	+0.20(+2.91%)
Sep 25, 2002	6.957	7.058	6.949	6.975	568,618	-0.02(-0.32%)
Sep 24, 2002	6.874	7.118	6.874	6.998	183,184	+0.05(+0.70%)
Sep 23, 2002	6.915	7.050	6.863	6.949	255,718	-0.02(-0.22%)
Sep 20, 2002	6.911	7.027	6.889	6.964	15,982,404	+0.13(+1.87%)
Sep 19, 2002	6.753	6.915	6.697	6.836	209,547	+0.05(+0.77%)
Sep 18, 2002	6.498	6.832	6.476	6.784	238,826	+0.23(+3.56%)
Sep 17, 2002	7.230	7.283	6.221	6.551	1,302,921	-0.73(-10.06%)
Sep 16, 2002	7.857	8.034	7.140	7.283	715,976	-1.26(-14.73%)
Sep 13, 2002	8.297	8.608	8.297	8.541	121,663	+0.20(+2.39%)
Sep 12, 2002	8.439	8.439	8.244	8.342	136,915	-0.11(-1.29%)
Sep 11, 2002	8.616	8.616	8.447	8.451	48,124	-0.17(-1.96%)
Sep 10, 2002	8.469	8.619	8.451	8.619	131,217	+0.15(+1.77%)
Sep 09, 2002	8.447	8.683	8.263	8.469	101,227	-0.06(-0.70%)
Sep 06, 2002	8.173	8.541	8.173	8.529	134,097	+0.35(+4.22%)
Sep 05, 2002	8.315	8.315	8.079	8.184	79,201	-0.05(-0.64%)
Sep 04, 2002	8.086	8.372	8.080	8.237	187,171	+0.16(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.