Indicators

First Citizens Bancs (NQ: FCNCA )

1,619.48 -22.01 (-1.34%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	362.39	371.15	362.39	365.68	76,161	+4.56(+1.26%)
Sep 28, 2017	364.56	366.99	360.82	361.12	32,923	-3.41(-0.94%)
Sep 27, 2017	353.95	366.41	353.21	364.53	30,157	+12.68(+3.60%)
Sep 26, 2017	350.51	353.46	350.51	351.86	31,834	+2.19(+0.63%)
Sep 25, 2017	347.01	350.41	344.42	349.67	26,585	+2.71(+0.78%)
Sep 22, 2017	342.80	346.96	342.80	346.96	12,560	+1.94(+0.56%)
Sep 21, 2017	342.80	347.35	342.80	345.02	21,553	-0.03(-0.01%)
Sep 20, 2017	338.71	348.07	338.19	345.05	56,253	+4.28(+1.26%)
Sep 19, 2017	342.01	343.49	337.05	340.77	29,570	-0.37(-0.11%)
Sep 18, 2017	334.00	343.00	334.00	341.14	55,312	+10.20(+3.08%)
Sep 15, 2017	328.26	332.96	328.14	330.94	77,967	+3.36(+1.03%)
Sep 14, 2017	328.86	330.28	326.88	327.57	28,096	-2.73(-0.83%)
Sep 13, 2017	328.05	337.77	328.05	330.30	58,821	-2.43(-0.73%)
Sep 12, 2017	329.97	334.03	329.97	332.73	29,640	+2.72(+0.82%)
Sep 11, 2017	326.79	333.05	324.96	330.02	43,084	+7.84(+2.43%)
Sep 08, 2017	316.35	325.44	316.35	322.18	26,402	+3.95(+1.24%)
Sep 07, 2017	329.57	329.57	316.60	318.23	38,076	-8.24(-2.52%)
Sep 06, 2017	328.62	329.77	326.21	326.47	12,383	+1.40(+0.43%)
Sep 05, 2017	330.67	333.70	324.88	325.07	30,262	-6.47(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.