Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	180.76	180.97	178.89	178.98	3,505	-2.22(-1.23%)
Sep 28, 2006	181.20	181.20	181.20	181.20	0	+0.00(+0.00%)
Sep 27, 2006	183.52	183.52	180.76	181.20	6,229	-0.51(-0.28%)
Sep 26, 2006	184.08	184.97	181.71	181.71	3,053	-3.29(-1.78%)
Sep 25, 2006	187.03	187.03	185.00	185.00	752	-2.31(-1.23%)
Sep 22, 2006	189.19	189.39	185.68	187.31	4,184	-0.65(-0.35%)
Sep 21, 2006	188.25	188.26	185.50	187.97	4,377	+0.60(+0.32%)
Sep 20, 2006	186.85	187.41	186.38	187.36	2,304	+0.05(+0.03%)
Sep 19, 2006	187.31	187.31	185.44	187.31	7,731	+1.01(+0.54%)
Sep 18, 2006	187.70	189.26	186.30	186.30	3,884	-3.80(-2.00%)
Sep 15, 2006	186.08	190.12	186.08	190.11	2,200	+2.88(+1.54%)
Sep 14, 2006	182.94	187.22	182.94	187.22	5,280	+4.59(+2.51%)
Sep 13, 2006	183.40	184.62	182.63	182.63	6,882	-2.09(-1.13%)
Sep 12, 2006	184.74	184.74	183.58	184.72	1,502	-0.96(-0.52%)
Sep 11, 2006	182.67	185.69	182.63	185.69	3,059	+2.62(+1.43%)
Sep 08, 2006	184.04	184.04	181.37	183.06	4,629	+0.35(+0.19%)
Sep 07, 2006	185.23	185.23	182.72	182.72	7,153	-0.60(-0.33%)
Sep 06, 2006	183.41	183.81	183.32	183.32	2,563	-0.04(-0.02%)
Sep 05, 2006	184.40	184.90	183.35	183.35	2,562	-2.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.