Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	98.81	99.29	96.03	98.34	9,929	-0.05(-0.05%)
Sep 27, 2002	97.50	99.75	97.14	98.39	7,046	-1.08(-1.08%)
Sep 26, 2002	96.96	99.56	96.77	99.46	7,474	+1.59(+1.63%)
Sep 25, 2002	96.47	98.81	95.53	97.87	13,132	+2.34(+2.45%)
Sep 24, 2002	96.47	97.16	95.52	95.53	2,562	-0.37(-0.39%)
Sep 23, 2002	96.00	96.00	92.72	95.91	5,872	-0.56(-0.58%)
Sep 20, 2002	99.28	99.28	96.01	96.47	13,773	+0.14(+0.15%)
Sep 19, 2002	97.41	98.37	96.33	96.33	3,416	-2.39(-2.42%)
Sep 18, 2002	97.18	98.71	97.18	98.71	3,309	+1.02(+1.04%)
Sep 17, 2002	100.43	100.79	97.69	97.69	6,193	-1.69(-1.70%)
Sep 16, 2002	98.34	100.20	97.95	99.38	4,057	+0.96(+0.97%)
Sep 13, 2002	97.88	99.14	97.85	98.42	2,562	-0.04(-0.04%)
Sep 12, 2002	99.85	99.85	97.90	98.46	1,388	+0.01(+0.01%)
Sep 11, 2002	99.42	100.21	98.45	98.45	1,815	-1.04(-1.04%)
Sep 10, 2002	101.14	101.14	98.45	99.49	4,747	-2.58(-2.53%)
Sep 09, 2002	99.77	102.54	99.77	102.08	8,007	+0.47(+0.46%)
Sep 06, 2002	99.28	101.62	98.41	101.61	4,591	+3.72(+3.80%)
Sep 05, 2002	99.05	99.23	97.87	97.89	6,299	-2.35(-2.35%)
Sep 04, 2002	97.98	100.25	96.70	100.24	7,132	+2.40(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.