Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.025	4.025	3.950	3.950	1,500	+0.05(+1.28%)
Sep 27, 2018	3.900	3.900	3.900	3.900	339	-0.05(-1.27%)
Sep 26, 2018	3.950	3.950	3.950	3.950	2,632	-0.15(-3.66%)
Sep 25, 2018	3.850	4.100	3.850	4.100	14,460	+0.00(+0.00%)
Sep 24, 2018	3.859	4.100	3.859	4.100	533	+0.12(+3.14%)
Sep 21, 2018	3.900	4.200	3.750	3.975	10,300	+0.02(+0.63%)
Sep 20, 2018	4.000	4.000	3.950	3.950	1,098	+0.05(+1.28%)
Sep 19, 2018	3.950	3.950	3.900	3.900	2,508	-0.05(-1.27%)
Sep 18, 2018	3.950	4.200	3.950	3.950	3,542	+0.05(+1.28%)
Sep 17, 2018	3.950	4.124	3.850	3.900	10,326	+0.00(+0.00%)
Sep 14, 2018	3.850	4.150	3.850	3.900	2,200	+0.00(+0.00%)
Sep 13, 2018	3.900	4.000	3.900	3.900	4,090	+0.00(+0.00%)
Sep 12, 2018	3.845	4.000	3.820	3.900	8,568	+0.15(+4.00%)
Sep 11, 2018	3.850	4.000	3.750	3.750	2,202	-0.10(-2.60%)
Sep 10, 2018	4.050	4.053	3.850	3.850	3,976	-0.35(-8.33%)
Sep 07, 2018	4.150	4.250	4.050	4.200	7,400	-0.05(-1.18%)
Sep 06, 2018	3.840	4.400	3.750	4.250	29,154	+0.35(+8.97%)
Sep 05, 2018	3.750	3.900	3.750	3.900	4,068	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.