Indicators

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.48	10.55	10.33	10.39	333,942	-0.14(-1.33%)
Sep 28, 2017	10.39	10.53	10.18	10.53	175,573	+0.07(+0.67%)
Sep 27, 2017	10.20	10.51	10.14	10.46	346,211	+0.31(+3.05%)
Sep 26, 2017	9.980	10.22	9.780	10.15	182,037	+0.19(+1.91%)
Sep 25, 2017		9.990	9.750	9.960	194,524	+0.05(+0.50%)
Sep 22, 2017	9.900	10.01	9.660	9.910	99,733	+0.02(+0.20%)
Sep 21, 2017	9.850	9.920	9.000	9.890	188,402	-0.03(-0.30%)
Sep 20, 2017	9.860	9.920	9.740	9.920	225,187	+0.05(+0.51%)
Sep 19, 2017	10.04	10.05	9.800	9.870	136,061	-0.21(-2.08%)
Sep 18, 2017	9.950	10.13	9.880	10.08	252,864	+0.20(+2.02%)
Sep 15, 2017	9.850	9.990	9.790	9.880	586,202	+0.06(+0.61%)
Sep 14, 2017	9.720	9.820	9.670	9.820	118,330	+0.10(+1.03%)
Sep 13, 2017		9.860	9.620	9.720	178,445	+0.04(+0.41%)
Sep 12, 2017		9.720	9.410	9.680	121,221	+0.14(+1.47%)
Sep 11, 2017	9.570	9.630	9.480	9.540	128,747	+0.03(+0.32%)
Sep 08, 2017	9.540	9.760	9.030	9.510	325,113	-0.06(-0.63%)
Sep 07, 2017	9.490	9.620	9.470	9.570	181,632	+0.08(+0.84%)
Sep 06, 2017	9.660	9.730	9.490	9.490	114,988	-0.12(-1.25%)
Sep 05, 2017	9.590	9.690	9.480	9.610	183,957	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.