Indicators

Acnb Corp (NQ: ACNB )

30.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.77	22.98	22.37	22.49	7,761	-0.37(-1.60%)
Sep 28, 2017	22.65	22.89	22.65	22.85	9,150	-0.12(-0.53%)
Sep 27, 2017	22.89	23.10	22.77	22.98	26,339	+0.08(+0.35%)
Sep 26, 2017	22.65	23.02	22.33	22.89	23,362	+0.24(+1.08%)
Sep 25, 2017	22.61	22.73	22.57	22.65	5,050	-0.08(-0.36%)
Sep 22, 2017	22.69	22.73	22.61	22.73	4,760	+0.04(+0.18%)
Sep 21, 2017	22.65	22.73	22.41	22.69	17,647	+0.08(+0.36%)
Sep 20, 2017	22.57	22.73	22.53	22.61	11,886	+0.00(+0.00%)
Sep 19, 2017	21.92	22.77	21.92	22.61	11,736	+0.12(+0.54%)
Sep 18, 2017	21.96	22.65	21.96	22.49	15,853	+0.53(+2.40%)
Sep 15, 2017	21.88	21.96	21.72	21.96	33,116	+0.12(+0.56%)
Sep 14, 2017	22.12	22.12	21.47	21.84	12,939	+0.04(+0.19%)
Sep 13, 2017	21.84	22.16	21.72	21.80	12,702	+0.04(+0.19%)
Sep 12, 2017	22.12	23.02	21.64	21.76	6,231	-0.24(-1.11%)
Sep 11, 2017		22.20	21.76	22.00	8,580	+0.37(+1.69%)
Sep 08, 2017	21.39	21.88	21.39	21.64	4,440	+0.00(+0.00%)
Sep 07, 2017	21.80	21.88	21.43	21.64	10,248	-0.08(-0.37%)
Sep 06, 2017	21.47	21.88	21.39	21.72	10,698	+0.37(+1.71%)
Sep 05, 2017	21.64	21.84	21.27	21.35	5,816	-0.37(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.