Indicators

Shoe Carnival Inc (NQ: SCVL )

43.63 +0.33 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	43.92	43.98	42.97	43.63	250,610	+0.33(+0.76%)
Sep 26, 2024	44.80	44.88	42.80	43.30	404,902	-0.95(-2.15%)
Sep 25, 2024	44.89	45.05	44.02	44.25	394,031	-0.72(-1.60%)
Sep 24, 2024	45.00	45.64	44.74	44.97	360,969	+0.29(+0.65%)
Sep 23, 2024	45.05	45.22	43.05	44.68	432,883	-0.73(-1.61%)
Sep 20, 2024	45.42	46.92	45.18	45.41	1,588,761	-0.41(-0.89%)
Sep 19, 2024	45.81	46.41	45.10	45.82	331,521	+1.20(+2.69%)
Sep 18, 2024	43.41	46.49	43.41	44.62	370,624	+0.72(+1.64%)
Sep 17, 2024	42.00	44.35	41.70	43.90	269,175	+2.24(+5.38%)
Sep 16, 2024	41.39	41.85	41.01	41.66	294,429	+0.54(+1.31%)
Sep 13, 2024	39.36	41.27	39.36	41.12	284,873	+2.01(+5.14%)
Sep 12, 2024	39.76	39.92	38.76	39.11	255,183	-0.65(-1.63%)
Sep 11, 2024	40.13	40.25	39.30	39.76	276,324	-0.67(-1.66%)
Sep 10, 2024	40.95	40.95	39.49	40.43	329,377	-0.17(-0.42%)
Sep 09, 2024	40.05	41.22	39.42	40.60	374,573	+0.43(+1.07%)
Sep 06, 2024	40.28	42.30	40.05	40.17	434,752	-0.46(-1.13%)
Sep 05, 2024	40.10	43.25	39.66	40.63	1,005,083	+3.08(+8.20%)
Sep 04, 2024	38.00	38.31	37.15	37.55	379,699	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.