Indicators

Landstar System (NQ: LSTR )

186.93 +2.37 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.34	102.67	101.74	101.97	216,035	+0.11(+0.11%)
Sep 27, 2019	103.36	103.77	101.78	101.86	297,880	-1.40(-1.35%)
Sep 26, 2019	103.66	103.77	102.63	103.25	287,591	-0.13(-0.13%)
Sep 25, 2019	101.32	103.90	101.32	103.39	334,917	+2.16(+2.14%)
Sep 24, 2019	102.67	103.17	100.09	101.22	293,831	-1.16(-1.13%)
Sep 23, 2019	102.51	103.38	101.88	102.38	343,049	-0.35(-0.34%)
Sep 20, 2019	101.52	102.95	100.58	102.74	877,962	+1.69(+1.68%)
Sep 19, 2019	101.89	102.49	100.56	101.04	313,856	-0.30(-0.30%)
Sep 18, 2019	100.14	101.63	99.03	101.34	365,685	+0.60(+0.59%)
Sep 17, 2019	100.94	101.52	99.99	100.75	377,449	-0.61(-0.60%)
Sep 16, 2019	101.57	102.77	101.08	101.35	227,785	-1.24(-1.21%)
Sep 13, 2019	103.02	104.42	102.18	102.59	297,659	+0.07(+0.07%)
Sep 12, 2019	105.18	105.49	102.28	102.52	436,179	-3.98(-3.73%)
Sep 11, 2019	105.17	106.56	103.68	106.50	379,798	+1.72(+1.64%)
Sep 10, 2019	102.40	104.83	101.87	104.78	366,467	+1.99(+1.94%)
Sep 09, 2019	101.62	103.21	101.22	102.78	496,556	+1.89(+1.88%)
Sep 06, 2019	102.28	103.25	100.36	100.89	305,608	-1.19(-1.17%)
Sep 05, 2019	100.54	102.79	100.48	102.08	223,766	+2.35(+2.35%)
Sep 04, 2019	100.33	101.20	99.49	99.74	175,324	+0.35(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.