Indicators

Landstar System (NQ: LSTR )

182.29 +2.70 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.32	40.34	39.66	39.73	292,642	-0.61(-1.50%)
Sep 27, 2012	40.27	40.56	39.92	40.34	241,214	+0.10(+0.25%)
Sep 26, 2012	40.04	40.25	39.66	40.23	315,456	+0.23(+0.57%)
Sep 25, 2012	40.35	40.71	39.87	40.01	384,112	-0.32(-0.79%)
Sep 24, 2012	39.67	40.38	39.22	40.33	336,182	+0.64(+1.61%)
Sep 21, 2012	40.39	40.54	39.60	39.69	480,113	-0.43(-1.07%)
Sep 20, 2012	40.54	40.54	40.08	40.12	263,530	-0.71(-1.73%)
Sep 19, 2012	40.17	41.14	40.04	40.82	353,310	+0.67(+1.67%)
Sep 18, 2012	40.58	40.70	40.06	40.15	368,866	-0.55(-1.36%)
Sep 17, 2012	41.29	41.37	40.68	40.71	362,485	-0.80(-1.92%)
Sep 14, 2012	41.34	41.94	40.88	41.50	293,349	-0.08(-0.20%)
Sep 13, 2012	41.58	41.82	41.04	41.59	213,457	-0.11(-0.26%)
Sep 12, 2012	40.92	41.73	40.92	41.70	421,900	+0.79(+1.93%)
Sep 11, 2012	40.77	41.16	40.70	40.91	415,435	+0.08(+0.19%)
Sep 10, 2012	40.60	40.97	39.51	40.83	215,407	+0.10(+0.25%)
Sep 07, 2012	40.61	40.85	38.66	40.73	329,318	+0.11(+0.27%)
Sep 06, 2012	40.32	40.87	40.03	40.62	339,660	+0.40(+1.00%)
Sep 05, 2012	39.76	40.47	39.67	40.22	650,149	+0.43(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.