Indicators

C S G Sys Intl (NQ: CSGS )

40.48 -0.22 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.32	35.76	35.10	35.59	144,359	+0.24(+0.68%)
Sep 27, 2018	35.65	35.77	35.32	35.35	123,865	-0.31(-0.87%)
Sep 26, 2018	37.09	37.14	35.61	35.66	323,586	-1.40(-3.78%)
Sep 25, 2018	36.92	37.17	36.70	37.06	223,713	+0.16(+0.43%)
Sep 24, 2018	37.01	37.28	36.23	36.90	93,833	-0.22(-0.60%)
Sep 21, 2018	37.04	37.29	36.89	37.13	448,415	+0.19(+0.50%)
Sep 20, 2018	36.95	37.28	36.53	36.94	247,690	+0.22(+0.60%)
Sep 19, 2018	36.58	37.05	35.87	36.72	353,172	+0.09(+0.24%)
Sep 18, 2018	36.15	37.00	36.10	36.63	192,958	+0.49(+1.35%)
Sep 17, 2018	35.76	36.53	35.22	36.14	320,025	+0.54(+1.52%)
Sep 14, 2018	34.72	35.64	34.59	35.60	266,951	+1.03(+2.97%)
Sep 13, 2018	34.87	35.13	34.49	34.57	257,708	-0.15(-0.43%)
Sep 12, 2018	33.83	34.85	33.65	34.72	373,528	+0.89(+2.62%)
Sep 11, 2018	33.38	33.92	33.30	33.84	286,424	+0.33(+0.98%)
Sep 10, 2018	33.48	33.81	33.29	33.51	223,326	+0.15(+0.45%)
Sep 07, 2018	33.24	33.49	33.12	33.36	224,773	+0.02(+0.05%)
Sep 06, 2018	33.53	33.53	33.15	33.34	115,061	-0.14(-0.42%)
Sep 05, 2018	32.92	33.78	32.85	33.48	301,780	+0.47(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.