Indicators

C S G Sys Intl (NQ: CSGS )

39.89 -0.22 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.67	34.94	34.41	34.87	192,645	+0.17(+0.50%)
Sep 28, 2017	34.47	35.00	34.29	34.70	176,512	+0.17(+0.48%)
Sep 27, 2017	34.09	36.08	33.94	34.53	224,939	+0.60(+1.77%)
Sep 26, 2017	33.53	34.00	33.40	33.93	188,807	+0.50(+1.48%)
Sep 25, 2017	33.12	33.53	32.83	33.44	167,286	+0.30(+0.92%)
Sep 22, 2017	32.69	33.19	32.69	33.13	180,484	+0.43(+1.33%)
Sep 21, 2017	32.77	33.14	32.50	32.70	151,663	-0.11(-0.34%)
Sep 20, 2017	33.24	33.50	32.77	32.81	161,199	-0.48(-1.44%)
Sep 19, 2017	33.20	33.48	33.13	33.29	124,405	+0.15(+0.45%)
Sep 18, 2017	32.60	33.22	32.60	33.14	254,331	+0.58(+1.79%)
Sep 15, 2017	32.83	32.97	32.42	32.56	372,959	-0.41(-1.24%)
Sep 14, 2017	33.26	33.31	32.78	32.97	159,186	-0.38(-1.15%)
Sep 13, 2017	33.46	33.70	33.29	33.35	120,599	-0.23(-0.70%)
Sep 12, 2017	33.68	33.80	33.46	33.59	79,988	+0.03(+0.08%)
Sep 11, 2017	33.48	33.88	33.36	33.56	106,248	+0.19(+0.57%)
Sep 08, 2017	33.13	33.59	32.96	33.37	110,052	+0.17(+0.50%)
Sep 07, 2017	33.05	33.44	33.01	33.20	116,474	+0.15(+0.45%)
Sep 06, 2017	33.09	33.44	33.01	33.06	179,767	-0.16(-0.47%)
Sep 05, 2017	33.44	33.80	33.05	33.21	115,001	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.