Indicators

C S G Sys Intl (NQ: CSGS )

40.80 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.95	20.19	19.91	20.19	266,946	+0.10(+0.52%)
Sep 27, 2013	20.04	20.24	20.02	20.08	0	-0.10(-0.52%)
Sep 26, 2013	20.26	20.26	20.03	20.19	145,025	+0.02(+0.08%)
Sep 25, 2013	20.04	20.34	19.96	20.17	144,760	+0.22(+1.09%)
Sep 24, 2013	19.81	20.07	19.62	19.95	225,372	+0.23(+1.14%)
Sep 23, 2013	19.63	19.91	19.46	19.73	109,880	+0.09(+0.45%)
Sep 20, 2013	19.58	19.96	19.54	19.64	0	+0.13(+0.66%)
Sep 19, 2013	19.55	19.60	19.41	19.51	172,099	+0.03(+0.17%)
Sep 18, 2013	19.47	19.72	19.40	19.48	0	+0.02(+0.12%)
Sep 17, 2013	19.32	19.51	19.21	19.46	0	+0.13(+0.67%)
Sep 16, 2013	19.34	19.37	19.18	19.33	0	+0.15(+0.76%)
Sep 13, 2013	19.25	19.38	19.03	19.18	0	+0.02(+0.13%)
Sep 12, 2013	19.44	19.50	19.11	19.16	0	-0.27(-1.37%)
Sep 11, 2013	19.47	19.47	19.28	19.42	0	+0.03(+0.17%)
Sep 10, 2013	19.38	19.41	19.14	19.39	209,130	+0.04(+0.21%)
Sep 09, 2013	19.21	19.36	18.83	19.35	0	+0.25(+1.31%)
Sep 06, 2013	19.14	19.17	18.55	19.10	0	+0.07(+0.38%)
Sep 05, 2013	19.20	19.25	18.85	19.03	0	-0.13(-0.67%)
Sep 04, 2013	18.93	19.16	18.73	19.16	0	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.