Indicators

New York Mtge Trust (NQ: NYMT )

6.700 +0.060 (+0.90%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.644	1.644	1.628	1.634	1,944,962	-0.01(-0.49%)
Sep 28, 2017	1.636	1.647	1.623	1.642	3,618,182	+0.00(+0.16%)
Sep 27, 2017	1.639	1.647	1.626	1.639	3,602,351	+0.00(+0.16%)
Sep 26, 2017	1.649	1.649	1.631	1.636	3,834,498	-0.01(-0.81%)
Sep 25, 2017	1.647	1.652	1.634	1.649	3,372,068	+0.00(+0.16%)
Sep 22, 2017	1.639	1.647	1.634	1.647	5,189,625	+0.16(+11.11%)
Sep 21, 2017	1.477	1.484	1.471	1.482	5,525,411	+0.01(+0.63%)
Sep 20, 2017	1.494	1.494	1.466	1.473	4,505,254	-0.02(-1.09%)
Sep 19, 2017	1.494	1.494	1.480	1.489	3,984,648	+0.00(+0.16%)
Sep 18, 2017	1.487	1.491	1.473	1.487	3,815,547	+0.00(+0.31%)
Sep 15, 2017	1.464	1.482	1.460	1.482	10,290,236	+0.02(+1.43%)
Sep 14, 2017	1.445	1.461	1.445	1.461	3,436,029	+0.02(+1.13%)
Sep 13, 2017	1.454	1.461	1.445	1.445	3,083,207	-0.01(-0.80%)
Sep 12, 2017	1.454	1.468	1.452	1.457	3,709,000	+0.00(+0.32%)
Sep 11, 2017	1.447	1.454	1.443	1.452	2,486,105	+0.02(+1.13%)
Sep 08, 2017	1.433	1.445	1.433	1.436	1,750,852	-0.00(-0.16%)
Sep 07, 2017	1.454	1.454	1.433	1.438	2,767,225	-0.01(-0.80%)
Sep 06, 2017	1.447	1.456	1.440	1.450	2,651,965	+0.00(+0.16%)
Sep 05, 2017	1.468	1.474	1.441	1.447	2,968,981	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.