Indicators

New York Mtge Trust (NQ: NYMT )

5.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.516	6.568	6.470	6.507	1,238,284	+0.00(+0.00%)
Sep 27, 2012	6.627	6.673	6.488	6.507	1,325,580	-0.06(-0.98%)
Sep 26, 2012	6.691	6.737	6.553	6.571	1,755,138	-0.09(-1.39%)
Sep 25, 2012	6.833	6.833	6.663	6.663	2,171,800	-0.12(-1.83%)
Sep 24, 2012	6.824	6.841	6.761	6.788	1,823,427	+0.03(+0.39%)
Sep 21, 2012	6.717	6.797	6.672	6.761	1,929,915	+0.07(+1.06%)
Sep 20, 2012	6.583	6.708	6.566	6.690	2,353,175	+0.17(+2.59%)
Sep 19, 2012	6.557	6.628	6.494	6.521	2,025,065	+0.11(+1.66%)
Sep 18, 2012	6.637	6.637	6.379	6.414	2,700,771	-0.22(-3.35%)
Sep 17, 2012	6.628	6.663	6.512	6.637	2,530,986	+0.13(+2.05%)
Sep 14, 2012	6.325	6.512	6.325	6.503	2,246,720	+0.22(+3.54%)
Sep 13, 2012	6.228	6.325	6.219	6.281	1,237,507	+0.04(+0.71%)
Sep 12, 2012	6.183	6.245	6.174	6.236	732,039	+0.05(+0.86%)
Sep 11, 2012	6.245	6.254	6.183	6.183	739,277	-0.03(-0.43%)
Sep 10, 2012	6.210	6.263	6.192	6.210	1,038,022	+0.01(+0.14%)
Sep 07, 2012	6.210	6.210	6.147	6.201	504,959	+0.03(+0.43%)
Sep 06, 2012	6.183	6.210	6.156	6.174	890,008	+0.01(+0.14%)
Sep 05, 2012	6.210	6.219	6.156	6.165	867,997	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.