Indicators

Eurodry Ltd (NQ: EDRY )

21.62 -0.18 (-0.85%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.19	15.50	15.19	15.35	4,492	+0.75(+5.14%)
Sep 28, 2023	15.19	15.19	14.60	14.60	5,098	-0.40(-2.67%)
Sep 27, 2023	14.68	15.21	14.68	15.00	7,245	+0.59(+4.10%)
Sep 26, 2023	14.38	14.70	14.34	14.41	3,628	-0.14(-0.97%)
Sep 25, 2023	14.28	14.59	14.50	14.55	11,863	-0.02(-0.16%)
Sep 22, 2023	14.49	14.70	14.28	14.57	16,536	+0.15(+1.07%)
Sep 21, 2023	14.30	14.42	14.19	14.42	2,291	+0.10(+0.69%)
Sep 20, 2023	14.27	14.36	14.10	14.32	4,255	+0.13(+0.92%)
Sep 19, 2023	14.12	14.37	14.12	14.19	8,596	+0.16(+1.14%)
Sep 18, 2023	13.98	14.29	13.90	14.03	4,889	-0.05(-0.36%)
Sep 15, 2023	14.14	14.30	14.00	14.08	6,231	-0.05(-0.35%)
Sep 14, 2023	14.30	14.34	14.01	14.13	18,613	+0.19(+1.35%)
Sep 13, 2023	13.95	14.01	13.87	13.94	8,276	-0.06(-0.42%)
Sep 12, 2023	14.07	14.32	14.00	14.00	4,117	-0.10(-0.67%)
Sep 11, 2023	14.12	14.12	13.95	14.10	5,693	+0.04(+0.32%)
Sep 08, 2023	14.02	14.12	13.90	14.05	3,478	+0.09(+0.64%)
Sep 07, 2023	14.06	14.12	13.91	13.96	7,131	-0.03(-0.21%)
Sep 06, 2023	14.00	14.00	13.99	13.99	657	+0.09(+0.65%)
Sep 05, 2023	14.03	14.03	13.86	13.90	4,646	-0.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.