Indicators

Eurodry Ltd (NQ: EDRY )

21.62 -0.18 (-0.85%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.748	8.000	7.748	8.000	627	+0.00(+0.00%)
Sep 27, 2019	8.000	8.000	8.000	8.000	100	+0.40(+5.26%)
Sep 26, 2019		7.600	7.600	7.600	177	+0.00(+0.00%)
Sep 25, 2019	7.600	7.600	7.600	7.600	168	+0.00(+0.00%)
Sep 24, 2019	7.600	7.600	7.600	7.600	279	+0.00(+0.00%)
Sep 23, 2019	7.400	7.600	7.400	7.600	710	-0.10(-1.30%)
Sep 20, 2019		7.700	7.700	7.700	156	+0.00(+0.00%)
Sep 19, 2019		7.700	7.700	7.700	88	+0.00(+0.00%)
Sep 18, 2019		7.700	7.700	7.700	94	+0.00(+0.00%)
Sep 17, 2019		7.700	7.700	7.700	39	+0.00(+0.00%)
Sep 16, 2019	7.760	8.000	7.700	7.700	729	+0.30(+4.05%)
Sep 13, 2019	7.365	7.500	7.066	7.400	8,800	-0.50(-6.33%)
Sep 12, 2019	7.860	7.900	7.860	7.900	452	+0.28(+3.67%)
Sep 11, 2019	7.620	7.620	7.620	7.620	240	-0.07(-0.91%)
Sep 10, 2019	7.500	7.700	7.500	7.690	1,884	-0.13(-1.66%)
Sep 09, 2019	7.832	7.832	7.820	7.820	1,381	-0.05(-0.60%)
Sep 06, 2019	7.872	7.872	7.867	7.867	800	-0.03(-0.41%)
Sep 05, 2019	8.500	8.543	7.900	7.900	4,628	-0.38(-4.59%)
Sep 04, 2019	8.280	8.500	8.160	8.280	3,715	+0.44(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.