Indicators

The9 Ltd ADR (NQ: NCTY )

6.500 -0.102 (-1.55%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.500	6.734	6.335	6.500	20,610	-0.10(-1.55%)
Sep 19, 2024	7.090	7.090	6.415	6.602	35,328	-0.15(-2.19%)
Sep 18, 2024	7.000	7.130	6.675	6.750	22,599	-0.20(-2.88%)
Sep 17, 2024	6.820	7.110	6.800	6.950	2,788	+0.04(+0.58%)
Sep 16, 2024	6.750	7.180	6.707	6.910	13,264	+0.01(+0.14%)
Sep 13, 2024	6.894	7.146	6.730	6.900	8,220	-0.10(-1.43%)
Sep 12, 2024	6.830	7.530	6.700	7.000	15,797	+0.10(+1.45%)
Sep 11, 2024	6.600	6.900	6.345	6.900	29,497	+0.24(+3.66%)
Sep 10, 2024	6.800	6.800	6.550	6.656	9,668	-0.12(-1.82%)
Sep 09, 2024	6.780	6.890	6.600	6.780	13,368	-0.13(-1.88%)
Sep 06, 2024	7.010	7.010	6.727	6.910	2,810	-0.11(-1.57%)
Sep 05, 2024	7.040	7.040	6.755	7.020	754	+0.17(+2.48%)
Sep 04, 2024	6.930	7.090	6.510	6.850	17,715	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.